Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1452.TW stock page

Hong Yi Fiber Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.800	10.800	10.600	10.650	10.650	26,193
2026-10-21	11.000	11.000	10.800	10.800	10.800	140,148
2026-10-20	11.100	11.150	10.800	11.000	11.000	164,798
2026-10-19	10.550	11.300	10.550	11.150	11.150	422,421
2026-10-16	10.750	10.750	10.500	10.600	10.600	163,912
2026-10-15	10.700	10.750	10.650	10.750	10.750	149,060
2026-10-14	10.750	10.800	10.650	10.750	10.750	32,138
2026-10-13	10.800	10.800	10.700	10.700	10.700	37,047
2026-10-12	10.650	10.850	10.600	10.850	10.850	55,640
2026-10-08	10.600	10.750	10.550	10.700	10.700	61,822
2026-10-07	10.700	10.800	10.600	10.700	10.700	58,001
2026-10-06	10.600	10.700	10.600	10.700	10.700	28,000
2026-10-05	10.700	10.750	10.600	10.600	10.600	95,000
2026-10-02	10.800	10.800	10.700	10.700	10.700	40,089
2026-10-01	10.800	10.800	10.750	10.800	10.800	19,001
2026-09-30	10.850	10.900	10.700	10.800	10.800	49,000
2026-09-29	10.750	10.800	10.700	10.700	10.700	52,099
2026-09-24	10.850	10.850	10.800	10.800	10.800	29,002
2026-09-23	10.750	10.850	10.750	10.800	10.800	32,048

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.8000 TWD
2022-07-04	2.0000 TWD
2021-08-05	0.7000 TWD
2020-07-06	1.2000 TWD
2019-07-01	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.