Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.390 | 6.420 | 6.200 | 6.220 | 6.220 | 1,114,924 |
| 2026-10-21 | 6.450 | 6.460 | 6.380 | 6.380 | 6.380 | 1,221,911 |
| 2026-10-20 | 6.360 | 6.450 | 6.340 | 6.440 | 6.440 | 934,478 |
| 2026-10-19 | 6.420 | 6.470 | 6.370 | 6.450 | 6.450 | 1,036,892 |
| 2026-10-16 | 6.460 | 6.610 | 6.460 | 6.460 | 6.460 | 1,108,506 |
| 2026-10-15 | 6.550 | 6.600 | 6.450 | 6.550 | 6.550 | 1,110,999 |
| 2026-10-14 | 6.500 | 6.630 | 6.460 | 6.600 | 6.600 | 781,263 |
| 2026-10-13 | 6.550 | 6.550 | 6.450 | 6.450 | 6.450 | 781,792 |
| 2026-10-12 | 6.600 | 6.620 | 6.530 | 6.570 | 6.570 | 626,308 |
| 2026-10-08 | 6.530 | 6.670 | 6.520 | 6.600 | 6.600 | 526,366 |
| 2026-10-07 | 6.380 | 6.800 | 6.380 | 6.620 | 6.620 | 1,494,626 |
| 2026-10-06 | 6.440 | 6.440 | 6.380 | 6.390 | 6.390 | 434,612 |
| 2026-10-05 | 6.510 | 6.510 | 6.390 | 6.410 | 6.410 | 1,081,014 |
| 2026-10-02 | 6.510 | 6.560 | 6.450 | 6.540 | 6.540 | 603,340 |
| 2026-10-01 | 6.780 | 6.780 | 6.500 | 6.510 | 6.510 | 1,008,303 |
| 2026-09-30 | 6.500 | 6.940 | 6.500 | 6.770 | 6.770 | 2,176,275 |
| 2026-09-29 | 6.390 | 6.650 | 6.390 | 6.500 | 6.500 | 1,357,889 |
| 2026-09-24 | 6.400 | 6.420 | 6.330 | 6.390 | 6.390 | 713,203 |
| 2026-09-23 | 6.450 | 6.720 | 6.390 | 6.420 | 6.420 | 804,102 |
| 2026-09-22 | 6.520 | 6.540 | 6.400 | 6.400 | 6.400 | 799,805 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.