Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.000 | 11.000 | 10.750 | 10.800 | 10.800 | 1,997,210 |
| 2021-11-11 | 10.800 | 11.150 | 10.750 | 10.950 | 10.950 | 4,624,228 |
| 2021-11-10 | 11.050 | 11.400 | 10.900 | 10.900 | 10.900 | 15,372,351 |
| 2021-11-09 | 10.950 | 10.950 | 10.700 | 10.850 | 10.850 | 2,674,431 |
| 2021-11-08 | 10.700 | 10.950 | 10.700 | 10.900 | 10.900 | 3,862,230 |
| 2021-11-05 | 10.700 | 10.800 | 10.500 | 10.700 | 10.700 | 2,535,157 |
| 2021-11-04 | 10.900 | 10.900 | 10.650 | 10.700 | 10.700 | 2,135,357 |
| 2021-11-03 | 10.550 | 10.850 | 10.500 | 10.800 | 10.800 | 5,808,399 |
| 2021-11-02 | 10.500 | 10.700 | 10.450 | 10.500 | 10.500 | 4,270,356 |
| 2021-11-01 | 10.400 | 10.600 | 10.400 | 10.400 | 10.400 | 2,828,972 |
| 2021-10-29 | 10.450 | 10.500 | 10.300 | 10.350 | 10.350 | 2,333,503 |
| 2021-10-28 | 10.450 | 10.600 | 10.400 | 10.400 | 10.400 | 1,874,174 |
| 2021-10-27 | 10.400 | 10.500 | 10.300 | 10.450 | 10.450 | 1,783,918 |
| 2021-10-26 | 10.650 | 10.650 | 10.450 | 10.450 | 10.450 | 5,575,623 |
| 2021-10-25 | 10.350 | 10.750 | 10.350 | 10.600 | 10.600 | 4,397,050 |
| 2021-10-22 | 10.550 | 10.600 | 10.350 | 10.400 | 10.400 | 2,958,093 |
| 2021-10-21 | 10.500 | 10.650 | 10.350 | 10.450 | 10.450 | 4,635,165 |
| 2021-10-20 | 10.300 | 10.500 | 10.200 | 10.400 | 10.400 | 3,906,943 |
| 2021-10-19 | 10.200 | 10.300 | 10.000 | 10.200 | 10.200 | 3,399,909 |
| 2021-10-18 | 9.980 | 10.300 | 9.950 | 10.250 | 10.250 | 5,632,907 |
| 2021-10-15 | 9.830 | 9.930 | 9.760 | 9.930 | 9.930 | 3,128,986 |
| 2021-10-14 | 10.000 | 10.000 | 9.660 | 9.730 | 9.730 | 5,146,485 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.