Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.500 | 7.530 | 7.000 | 7.340 | 7.340 | 2,051,150 |
| 2026-07-24 | 7.600 | 7.600 | 7.330 | 7.500 | 7.500 | 2,103,322 |
| 2026-07-23 | 7.820 | 7.880 | 7.380 | 7.680 | 7.680 | 3,951,781 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.