Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.700 | 9.840 | 9.700 | 9.710 | 9.710 | 10,873 |
| 2026-10-20 | 9.690 | 9.900 | 9.620 | 9.900 | 9.900 | 10,116 |
| 2026-10-19 | 9.610 | 9.740 | 9.610 | 9.740 | 9.740 | 6,002 |
| 2026-10-16 | 9.620 | 9.620 | 9.600 | 9.610 | 9.610 | 13,589 |
| 2026-10-15 | 9.650 | 9.650 | 9.620 | 9.620 | 9.620 | 9,468 |
| 2026-10-14 | 9.800 | 9.800 | 9.650 | 9.650 | 9.650 | 6,774 |
| 2026-10-13 | 9.660 | 9.660 | 9.650 | 9.660 | 9.660 | 17,633 |
| 2026-10-12 | 9.570 | 9.660 | 9.500 | 9.660 | 9.660 | 49,661 |
| 2026-10-08 | 9.600 | 9.650 | 9.590 | 9.600 | 9.600 | 22,164 |
| 2026-10-07 | 9.910 | 9.910 | 9.540 | 9.710 | 9.710 | 19,238 |
| 2026-10-06 | 9.800 | 9.950 | 9.750 | 9.950 | 9.950 | 9,381 |
| 2026-10-05 | 9.800 | 10.000 | 9.800 | 9.810 | 9.810 | 17,477 |
| 2026-10-02 | 9.870 | 9.870 | 9.820 | 9.820 | 9.820 | 7,150 |
| 2026-10-01 | 9.920 | 9.930 | 9.870 | 9.870 | 9.870 | 24,199 |
| 2026-09-30 | 10.150 | 10.150 | 10.000 | 10.000 | 10.000 | 58,811 |
| 2026-09-29 | 9.580 | 10.150 | 9.580 | 10.150 | 10.150 | 53,499 |
| 2026-09-24 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-23 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-22 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.