Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9.750 | 9.750 | 9.490 | 9.490 | 19.844 | 107,647 |
| 2021-11-10 | 9.280 | 9.900 | 9.280 | 9.700 | 20.283 | 323,245 |
| 2021-11-09 | 9.270 | 9.350 | 9.260 | 9.330 | 19.509 | 67,575 |
| 2021-11-08 | 9.300 | 9.340 | 9.250 | 9.270 | 19.384 | 83,324 |
| 2021-11-05 | 9.350 | 9.350 | 9.220 | 9.280 | 19.404 | 75,238 |
| 2021-11-04 | 9.310 | 9.350 | 9.260 | 9.320 | 19.488 | 128,386 |
| 2021-11-03 | 9.370 | 9.410 | 9.310 | 9.320 | 19.488 | 94,501 |
| 2021-11-02 | 9.400 | 9.400 | 9.250 | 9.370 | 19.593 | 51,456 |
| 2021-11-01 | 9.390 | 9.390 | 9.300 | 9.370 | 19.593 | 74,299 |
| 2021-10-29 | 9.320 | 9.420 | 9.320 | 9.390 | 19.634 | 27,809 |
| 2021-10-28 | 9.330 | 9.410 | 9.310 | 9.390 | 19.634 | 45,911 |
| 2021-10-27 | 9.500 | 9.500 | 9.290 | 9.330 | 19.509 | 95,485 |
| 2021-10-26 | 9.490 | 9.560 | 9.450 | 9.510 | 19.885 | 33,753 |
| 2021-10-25 | 9.540 | 9.650 | 9.480 | 9.480 | 19.823 | 100,909 |
| 2021-10-22 | 9.430 | 9.650 | 9.400 | 9.500 | 19.864 | 41,320 |
| 2021-10-21 | 9.400 | 9.490 | 9.400 | 9.430 | 19.718 | 62,171 |
| 2021-10-20 | 9.450 | 9.450 | 9.370 | 9.450 | 19.760 | 30,297 |
| 2021-10-19 | 9.460 | 9.460 | 9.350 | 9.450 | 19.760 | 35,488 |
| 2021-10-18 | 9.340 | 9.490 | 9.330 | 9.460 | 19.781 | 67,719 |
| 2021-10-15 | 9.430 | 9.640 | 9.420 | 9.420 | 19.697 | 51,171 |
| 2021-10-14 | 9.430 | 9.500 | 9.350 | 9.420 | 19.697 | 26,303 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.