See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 1441.TW stock page

Tah Tong Textile Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-087.9207.9807.8907.92016.56195,783
2023-08-078.0408.0407.9707.99016.70768,411
2023-08-048.0408.0508.0108.05016.83322,955
2023-08-028.1008.1008.0008.08016.89565,570
2023-08-018.0708.0908.0608.09016.91636,926
2023-07-318.0908.0908.0308.06016.85323,619
2023-07-288.1108.1108.0908.09016.91622,137
2023-07-278.1308.1308.0908.10016.93727,520
2023-07-268.0808.1507.9508.13017.00089,243
2023-07-258.1008.2308.0508.08016.89541,881
2023-07-248.3508.3508.0108.09016.91684,670
2023-07-218.1008.1008.0108.09016.91610,443
2023-07-208.0008.0108.0008.00016.72828,747
2023-07-198.0108.0207.9908.00016.72827,355
2023-07-188.0508.0508.0108.01016.74912,491
2023-07-178.0308.0307.9707.97016.66550,231
2023-07-148.0308.0308.0008.03016.79122,955
2023-07-138.0808.0808.0008.04016.81228,216
2023-07-128.0808.0908.0508.08016.89513,869
2023-07-118.0808.1008.0608.08016.89533,552
2023-07-108.0208.0607.9608.00016.72839,836
2023-07-078.0908.0908.0008.02016.77044,476
2023-07-068.0408.0907.9908.09016.91647,434
2023-07-058.0708.1808.0708.09016.91625,849
2023-07-048.0508.1108.0308.08016.89518,728
2023-07-038.1108.1208.0708.07016.87430,718
2023-06-308.1508.1508.1008.11016.95822,603
2023-06-298.1508.1508.1308.14017.02118,475
2023-06-288.1408.1508.1208.15017.04210,882
2023-06-278.0808.1408.0508.14017.02149,259
2023-06-268.1708.1708.0108.08016.89542,683
2023-06-218.0508.1308.0308.07016.87433,653
2023-06-208.1008.1008.0408.06016.85332,049
2023-06-198.1208.1208.0308.10016.93736,070
2023-06-168.1308.1508.0908.11016.95838,737
2023-06-158.1508.1508.0108.13017.00088,044
2023-06-148.1508.1508.1308.15017.04220,086
2023-06-138.1508.1708.1108.15017.0424,495
2023-06-128.1708.1708.1308.17017.08317,912
2023-06-098.1508.1708.1108.16017.06315,952
2023-06-088.1608.1908.1108.15017.04247,087
2023-06-078.1808.2008.1608.20017.14630,037
2023-06-068.1708.1908.1608.18017.10421,752
2023-06-058.1608.2008.1608.18017.10440,189
2023-06-028.2008.2008.1008.16017.06317,958
2023-06-018.1008.1408.1008.14017.02195,179
2023-05-318.1608.2808.1208.12016.97917,681
2023-05-308.1908.2008.1908.19017.1254,785
2023-05-298.1208.2308.1008.19017.12529,254
2023-05-268.1808.1808.1508.18017.1047,321
2023-05-258.1908.2408.1708.18017.10412,083
2023-05-248.2008.2008.0808.17017.08325,146
2023-05-238.1808.2508.1808.20017.1468,812
2023-05-228.2008.2008.1308.18017.10422,994
2023-05-198.2808.2808.1608.20017.14631,085
2023-05-188.1208.2408.1208.18017.10420,205
2023-05-178.0508.2508.0508.17017.08312,912
2023-05-168.0508.2308.0508.23017.20925,410
2023-05-158.2508.2508.0008.06016.85328,695
2023-05-128.1808.3108.1708.19017.1258,366
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-08-290.5162 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.