Tainan Spinning Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.800	14.000	13.750	13.900	13.900	1,316,106
2026-10-21	13.950	14.000	13.700	13.750	13.750	1,549,591
2026-10-20	13.850	13.950	13.750	13.800	13.800	1,424,146
2026-10-19	13.950	14.050	13.750	14.050	14.050	1,949,719
2026-10-16	14.200	14.350	14.050	14.150	14.150	5,332,322
2026-10-15	14.300	14.300	13.750	14.100	14.100	5,735,440
2026-10-14	14.100	14.650	14.100	14.500	14.500	4,932,113
2026-10-13	13.850	14.200	13.850	14.100	14.100	1,810,787
2026-10-12	14.250	14.250	13.950	14.150	14.150	3,631,917
2026-10-08	14.000	14.450	13.900	14.350	14.350	10,086,104
2026-10-07	13.450	14.050	13.450	13.950	13.950	8,428,142
2026-10-06	13.400	13.550	13.350	13.500	13.500	2,026,087
2026-10-05	13.500	13.700	13.350	13.400	13.400	3,071,430
2026-10-02	13.400	13.550	13.300	13.300	13.300	2,254,236
2026-10-01	13.500	13.700	13.300	13.400	13.400	2,955,294
2026-09-30	13.350	13.700	13.350	13.650	13.650	3,279,456
2026-09-29	13.500	13.650	13.250	13.300	13.300	2,967,228
2026-09-24	13.200	13.600	13.100	13.500	13.500	5,137,846
2026-09-23	13.350	13.450	13.200	13.250	13.250	1,611,685
2026-09-22	13.450	13.450	13.200	13.250	13.250	2,264,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.