Tainan Spinning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.150 | 25.500 | 24.650 | 25.000 | 21.836 | 24,557,120 |
| 2021-11-11 | 24.550 | 25.600 | 24.250 | 25.100 | 21.923 | 38,770,475 |
| 2021-11-10 | 24.000 | 26.550 | 24.000 | 24.900 | 21.749 | 96,767,146 |
| 2021-11-09 | 23.500 | 24.600 | 23.400 | 24.150 | 21.094 | 29,349,449 |
| 2021-11-08 | 23.550 | 24.150 | 23.300 | 23.400 | 20.439 | 11,693,910 |
| 2021-11-05 | 23.600 | 23.650 | 23.050 | 23.550 | 20.570 | 7,563,876 |
| 2021-11-04 | 24.450 | 24.450 | 23.500 | 23.500 | 20.526 | 26,907,468 |
| 2021-11-03 | 22.950 | 24.300 | 22.650 | 23.700 | 20.701 | 24,943,352 |
| 2021-11-02 | 23.200 | 23.550 | 22.650 | 22.650 | 19.784 | 12,070,506 |
| 2021-11-01 | 22.800 | 23.050 | 22.550 | 22.700 | 19.827 | 6,790,666 |
| 2021-10-29 | 22.500 | 22.900 | 22.350 | 22.700 | 19.827 | 7,010,580 |
| 2021-10-28 | 22.950 | 22.950 | 22.250 | 22.300 | 19.478 | 5,860,348 |
| 2021-10-27 | 22.850 | 23.000 | 22.600 | 22.600 | 19.740 | 5,977,710 |
| 2021-10-26 | 23.300 | 23.300 | 22.550 | 22.600 | 19.740 | 11,429,343 |
| 2021-10-25 | 23.250 | 23.750 | 22.950 | 23.300 | 20.351 | 15,863,215 |
| 2021-10-22 | 23.900 | 23.900 | 22.800 | 22.900 | 20.002 | 16,908,137 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-16 | 0.3000 TWD |
| 2024-08-13 | 0.3500 TWD |
| 2023-07-13 | 0.3500 TWD |
| 2022-07-14 | 0.8000 TWD |
| 2021-08-05 | 0.3500 TWD |
| 2020-08-06 | 0.2000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.