Tainan Spinning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.800 | 12.800 | 12.600 | 12.700 | 12.700 | 1,217,292 |
| 2026-07-24 | 12.800 | 12.850 | 12.650 | 12.750 | 12.750 | 2,307,959 |
| 2026-07-23 | 13.000 | 13.100 | 12.800 | 12.850 | 12.850 | 1,435,159 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-16 | 0.3000 TWD |
| 2024-08-13 | 0.3500 TWD |
| 2023-07-13 | 0.3500 TWD |
| 2022-07-14 | 0.8000 TWD |
| 2021-08-05 | 0.3500 TWD |
| 2020-08-06 | 0.2000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.