Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.800 | 27.200 | 26.650 | 26.750 | 26.750 | 19,000 |
| 2026-07-24 | 25.800 | 26.300 | 25.200 | 26.300 | 26.300 | 16,000 |
| 2026-07-23 | 26.300 | 26.350 | 26.300 | 26.350 | 26.350 | 4,154 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.