Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.600 | 19.650 | 19.250 | 19.300 | 19.300 | 2,145,212 |
| 2026-10-21 | 19.750 | 19.900 | 19.500 | 19.500 | 19.500 | 2,306,586 |
| 2026-10-20 | 19.700 | 19.900 | 19.550 | 19.700 | 19.700 | 2,693,209 |
| 2026-10-19 | 20.300 | 20.300 | 19.800 | 19.900 | 19.900 | 2,443,725 |
| 2026-10-16 | 20.150 | 20.400 | 20.000 | 20.400 | 20.400 | 3,489,499 |
| 2026-10-15 | 20.700 | 20.800 | 19.650 | 20.100 | 20.100 | 7,997,114 |
| 2026-10-14 | 20.150 | 21.300 | 20.100 | 20.700 | 20.700 | 15,214,028 |
| 2026-10-13 | 19.300 | 20.100 | 19.300 | 20.000 | 20.000 | 7,231,971 |
| 2026-10-12 | 19.850 | 20.000 | 19.300 | 19.450 | 19.450 | 5,121,858 |
| 2026-10-08 | 18.950 | 19.600 | 18.900 | 19.450 | 19.450 | 8,974,410 |
| 2026-10-07 | 18.050 | 19.150 | 18.050 | 18.950 | 18.950 | 9,631,411 |
| 2026-10-06 | 17.850 | 18.050 | 17.750 | 18.000 | 18.000 | 1,237,122 |
| 2026-10-05 | 18.200 | 18.250 | 17.850 | 17.850 | 17.850 | 2,043,777 |
| 2026-10-02 | 17.900 | 18.300 | 17.900 | 18.200 | 18.200 | 2,177,616 |
| 2026-10-01 | 18.150 | 18.250 | 17.900 | 17.950 | 17.950 | 1,403,962 |
| 2026-09-30 | 18.050 | 18.200 | 17.950 | 18.150 | 18.150 | 1,701,840 |
| 2026-09-29 | 17.950 | 18.300 | 17.900 | 18.000 | 18.000 | 1,330,296 |
| 2026-09-24 | 17.900 | 18.000 | 17.700 | 17.950 | 17.950 | 1,277,341 |
| 2026-09-23 | 18.050 | 18.050 | 17.900 | 17.900 | 17.900 | 888,905 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.