Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.100 | 16.150 | 15.850 | 15.900 | 15.900 | 883,641 |
| 2026-04-29 | 15.900 | 16.100 | 15.900 | 16.050 | 16.050 | 1,088,115 |
| 2026-04-28 | 15.800 | 16.000 | 15.700 | 15.900 | 15.900 | 1,143,983 |
| 2026-04-27 | 15.750 | 15.800 | 15.550 | 15.700 | 15.700 | 2,177,610 |
| 2026-04-24 | 16.050 | 16.250 | 15.750 | 15.750 | 15.750 | 2,343,220 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.