Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.100 | 19.100 | 18.200 | 18.500 | 18.500 | 5,878,241 |
| 2026-07-24 | 19.450 | 19.500 | 18.800 | 19.150 | 19.150 | 7,596,999 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.