Carnival Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.120 | 8.130 | 8.060 | 8.090 | 8.090 | 61,111 |
| 2026-10-21 | 8.120 | 8.150 | 8.070 | 8.100 | 8.100 | 62,051 |
| 2026-10-20 | 8.120 | 8.150 | 8.070 | 8.110 | 8.110 | 67,173 |
| 2026-10-19 | 8.110 | 8.140 | 8.080 | 8.120 | 8.120 | 158,203 |
| 2026-10-16 | 8.110 | 8.130 | 8.090 | 8.120 | 8.120 | 80,489 |
| 2026-10-15 | 8.110 | 8.140 | 8.100 | 8.130 | 8.130 | 104,527 |
| 2026-10-14 | 8.120 | 8.150 | 8.110 | 8.150 | 8.150 | 56,299 |
| 2026-10-13 | 8.110 | 8.140 | 8.060 | 8.120 | 8.120 | 246,451 |
| 2026-10-12 | 8.160 | 8.190 | 8.100 | 8.130 | 8.130 | 140,491 |
| 2026-10-08 | 8.110 | 8.160 | 8.090 | 8.160 | 8.160 | 64,792 |
| 2026-10-07 | 8.060 | 8.160 | 8.060 | 8.160 | 8.160 | 155,730 |
| 2026-10-06 | 8.100 | 8.130 | 8.070 | 8.130 | 8.130 | 68,162 |
| 2026-10-05 | 8.120 | 8.140 | 8.060 | 8.120 | 8.120 | 197,000 |
| 2026-10-02 | 8.070 | 8.140 | 8.070 | 8.130 | 8.130 | 125,866 |
| 2026-10-01 | 8.100 | 8.150 | 8.050 | 8.130 | 8.130 | 166,939 |
| 2026-09-30 | 8.100 | 8.140 | 8.050 | 8.140 | 8.140 | 201,167 |
| 2026-09-29 | 8.110 | 8.110 | 8.040 | 8.040 | 8.040 | 194,999 |
| 2026-09-24 | 8.060 | 8.120 | 8.010 | 8.100 | 8.100 | 388,556 |
| 2026-09-23 | 8.010 | 8.080 | 8.000 | 8.080 | 8.080 | 109,759 |
| 2026-09-22 | 8.070 | 8.070 | 7.980 | 8.020 | 8.020 | 157,364 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3700 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2021-08-05 | 0.3000 TWD |
| 2020-07-10 | 0.5000 TWD |
| 2020-02-06 | 2.0951 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.