Carnival Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.000	15.350	14.900	15.050	14.140	1,175,489
2021-11-11	14.650	15.200	14.400	14.800	13.905	1,417,749
2021-11-10	14.250	14.600	14.250	14.350	13.482	650,408
2021-11-09	14.150	14.300	14.150	14.250	13.388	387,962
2021-11-08	14.100	14.550	14.000	14.050	13.200	887,139
2021-11-05	14.000	14.050	13.900	14.000	13.153	183,120
2021-11-04	14.000	14.100	13.950	13.950	13.106	140,529
2021-11-03	14.100	14.100	13.950	13.950	13.106	466,411
2021-11-02	14.000	14.000	13.700	13.750	12.918	338,241
2021-11-01	13.800	14.250	13.750	13.850	13.012	1,080,976
2021-10-29	13.650	13.650	13.450	13.500	12.683	89,414
2021-10-28	13.450	13.550	13.400	13.550	12.730	166,601
2021-10-27	13.450	13.600	13.400	13.500	12.683	229,150
2021-10-26	13.500	13.550	13.400	13.500	12.683	156,481
2021-10-25	13.450	13.600	13.450	13.450	12.636	168,269
2021-10-22	13.500	13.700	13.450	13.450	12.636	202,652
2021-10-21	13.750	13.800	13.450	13.450	12.636	353,741
2021-10-20	13.900	14.000	13.650	13.650	12.824	294,232
2021-10-19	14.000	14.050	13.850	13.850	13.012	483,131
2021-10-18	13.700	14.450	13.550	14.050	13.200	1,536,439
2021-10-15	13.600	13.650	13.350	13.650	12.824	334,981
2021-10-14	13.500	13.600	13.400	13.400	12.589	204,665

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.