Carnival Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.530 | 8.530 | 8.330 | 8.390 | 8.390 | 75,000 |
| 2026-07-24 | 8.570 | 8.570 | 8.320 | 8.450 | 8.450 | 103,080 |
| 2026-07-23 | 8.590 | 8.630 | 8.500 | 8.500 | 8.500 | 154,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3700 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2021-08-05 | 0.3000 TWD |
| 2020-07-10 | 0.5000 TWD |
| 2020-02-06 | 2.0951 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.