Kwong Fong Industries Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.250	13.350	13.100	13.250	13.250	547,621
2026-10-21	13.000	13.300	13.000	13.200	13.200	838,770
2026-10-20	13.000	13.350	12.950	12.950	12.950	556,625
2026-10-19	13.000	13.200	12.950	13.150	13.150	706,883
2026-10-16	13.450	13.500	13.050	13.200	13.200	1,558,344
2026-10-15	13.050	13.250	12.850	13.250	13.250	1,662,320
2026-10-14	13.050	13.050	12.750	13.050	13.050	1,344,324
2026-10-13	12.800	12.950	12.700	12.950	12.950	2,306,997
2026-10-12	12.300	12.800	12.150	12.650	12.650	2,496,516
2026-10-08	11.800	12.500	11.700	12.000	12.000	898,658
2026-10-07	11.800	11.850	11.750	11.850	11.850	219,677
2026-10-06	11.850	11.850	11.700	11.750	11.750	150,000
2026-10-05	11.900	11.900	11.650	11.850	11.850	432,004
2026-10-02	11.700	11.850	11.550	11.850	11.850	597,593
2026-10-01	11.500	11.700	11.500	11.650	11.650	457,973
2026-09-30	11.450	11.500	11.400	11.450	11.450	59,163
2026-09-29	11.450	11.550	11.300	11.350	11.350	246,200
2026-09-24	11.500	11.550	11.400	11.450	11.450	113,002
2026-09-23	11.450	11.650	11.350	11.500	11.500	273,154
2026-09-22	11.400	11.550	11.300	11.400	11.400	142,090

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.