Kwong Fong Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.250 | 11.300 | 11.200 | 11.250 | 10.700 | 80,707 |
| 2025-10-27 | 11.350 | 11.350 | 11.250 | 11.300 | 10.747 | 297,030 |
| 2025-10-23 | 11.200 | 11.450 | 11.200 | 11.350 | 10.795 | 131,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5700 TWD |
| 2025-06-10 | 0.5600 TWD |
| 2024-06-18 | 0.5000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-06-17 | 0.5000 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-08-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.