Tung Ho Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.400	17.450	17.200	17.350	17.350	138,535
2026-10-21	17.800	17.850	17.300	17.400	17.400	86,358
2026-10-20	17.600	17.850	17.600	17.800	17.800	66,496
2026-10-19	17.600	17.800	17.500	17.800	17.800	125,023
2026-10-16	17.600	17.600	17.400	17.600	17.600	58,787
2026-10-15	17.500	17.550	17.250	17.500	17.500	206,900
2026-10-14	17.700	17.800	17.350	17.450	17.450	82,693
2026-10-13	17.600	17.700	17.450	17.700	17.700	91,001
2026-10-12	17.900	17.900	17.500	17.500	17.500	157,000
2026-10-08	17.650	17.950	17.550	17.950	17.950	81,000
2026-10-07	17.150	17.650	17.150	17.650	17.650	157,191
2026-10-06	17.300	17.350	17.150	17.300	17.300	39,986
2026-10-05	17.300	17.300	17.100	17.300	17.300	144,000
2026-10-02	17.450	17.450	17.100	17.250	17.250	234,100
2026-10-01	17.650	17.700	17.350	17.350	17.350	77,242
2026-09-30	17.500	17.650	17.400	17.650	17.650	160,372
2026-09-29	17.450	17.600	17.300	17.500	17.500	107,135
2026-09-24	17.200	17.450	17.150	17.450	17.450	141,000
2026-09-23	17.250	17.700	17.200	17.300	17.300	170,000
2026-09-22	17.250	17.250	17.100	17.200	17.200	36,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.