Tung Ho Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.200	17.300	16.900	17.000	16.158	1,656,189
2021-11-11	17.750	17.950	16.800	17.150	16.301	10,037,051
2021-11-10	16.700	18.300	16.700	18.300	17.394	11,833,441
2021-11-09	16.850	17.000	16.400	16.650	15.826	1,618,868
2021-11-08	16.800	17.050	16.650	16.650	15.826	1,065,521
2021-11-05	17.150	17.150	16.650	16.750	15.921	1,214,582
2021-11-04	17.750	17.750	16.950	17.050	16.206	2,021,259
2021-11-03	17.600	17.800	17.250	17.500	16.633	2,813,594
2021-11-02	17.700	17.900	17.050	17.550	16.681	3,288,366
2021-11-01	17.550	17.900	17.250	17.500	16.633	2,484,810
2021-10-29	17.250	18.000	17.200	17.550	16.681	4,099,336
2021-10-28	17.000	17.350	17.000	17.300	16.443	987,239
2021-10-27	17.250	17.300	16.900	17.000	16.158	1,640,130
2021-10-26	17.200	17.200	16.800	17.150	16.301	972,634
2021-10-25	16.750	17.500	16.700	17.150	16.301	3,076,265
2021-10-22	17.000	17.000	16.600	16.850	16.016	618,320
2021-10-21	17.200	17.350	16.700	16.900	16.063	3,405,645
2021-10-20	17.350	17.600	16.700	17.050	16.206	2,433,949
2021-10-19	16.950	17.200	16.550	17.200	16.348	4,355,493
2021-10-18	16.300	17.300	16.150	17.000	16.158	2,493,469
2021-10-15	16.100	16.500	16.000	16.250	15.445	1,925,182
2021-10-14	16.000	16.200	15.550	16.000	15.208	1,018,729

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.