Tung Ho Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 17.200 | 17.300 | 16.900 | 17.000 | 16.158 | 1,656,189 |
| 2021-11-11 | 17.750 | 17.950 | 16.800 | 17.150 | 16.301 | 10,037,051 |
| 2021-11-10 | 16.700 | 18.300 | 16.700 | 18.300 | 17.394 | 11,833,441 |
| 2021-11-09 | 16.850 | 17.000 | 16.400 | 16.650 | 15.826 | 1,618,868 |
| 2021-11-08 | 16.800 | 17.050 | 16.650 | 16.650 | 15.826 | 1,065,521 |
| 2021-11-05 | 17.150 | 17.150 | 16.650 | 16.750 | 15.921 | 1,214,582 |
| 2021-11-04 | 17.750 | 17.750 | 16.950 | 17.050 | 16.206 | 2,021,259 |
| 2021-11-03 | 17.600 | 17.800 | 17.250 | 17.500 | 16.633 | 2,813,594 |
| 2021-11-02 | 17.700 | 17.900 | 17.050 | 17.550 | 16.681 | 3,288,366 |
| 2021-11-01 | 17.550 | 17.900 | 17.250 | 17.500 | 16.633 | 2,484,810 |
| 2021-10-29 | 17.250 | 18.000 | 17.200 | 17.550 | 16.681 | 4,099,336 |
| 2021-10-28 | 17.000 | 17.350 | 17.000 | 17.300 | 16.443 | 987,239 |
| 2021-10-27 | 17.250 | 17.300 | 16.900 | 17.000 | 16.158 | 1,640,130 |
| 2021-10-26 | 17.200 | 17.200 | 16.800 | 17.150 | 16.301 | 972,634 |
| 2021-10-25 | 16.750 | 17.500 | 16.700 | 17.150 | 16.301 | 3,076,265 |
| 2021-10-22 | 17.000 | 17.000 | 16.600 | 16.850 | 16.016 | 618,320 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3200 TWD |
| 2022-07-12 | 0.5380 TWD |
| 2021-07-19 | 0.2460 TWD |
| 2020-07-13 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.