Shinkong Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.900 | 14.350 | 13.700 | 14.300 | 14.300 | 8,577,450 |
| 2025-10-27 | 13.900 | 13.950 | 13.700 | 13.850 | 13.850 | 3,742,095 |
| 2025-10-23 | 13.700 | 13.800 | 13.450 | 13.700 | 13.700 | 3,649,563 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.4000 TWD |
| 2021-08-31 | 1.1000 TWD |
| 2020-09-01 | 0.5500 TWD |
| 2019-08-28 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.