Shinkong Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.550 | 17.800 | 16.800 | 16.800 | 16.800 | 14,121,644 |
| 2026-04-29 | 16.800 | 17.050 | 16.600 | 17.000 | 17.000 | 7,344,414 |
| 2026-04-28 | 16.550 | 16.900 | 16.200 | 16.750 | 16.750 | 5,437,804 |
| 2026-04-27 | 17.000 | 17.000 | 16.500 | 16.500 | 16.500 | 6,078,181 |
| 2026-04-24 | 16.950 | 16.950 | 16.550 | 16.700 | 16.700 | 6,940,192 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.4000 TWD |
| 2021-08-31 | 1.1000 TWD |
| 2020-09-01 | 0.5500 TWD |
| 2019-08-28 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.