Shinkong Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.000 | 23.100 | 22.100 | 22.600 | 22.600 | 13,178,345 |
| 2026-07-24 | 23.550 | 23.800 | 23.150 | 23.350 | 23.350 | 7,539,093 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.4000 TWD |
| 2021-08-31 | 1.1000 TWD |
| 2020-09-01 | 0.5500 TWD |
| 2019-08-28 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.