Sun Rise E&T Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.150 | 37.150 | 34.500 | 35.550 | 35.550 | 43,229 |
| 2026-10-21 | 38.200 | 38.350 | 35.350 | 37.150 | 37.150 | 134,477 |
| 2026-10-20 | 39.000 | 39.250 | 33.350 | 39.150 | 39.150 | 271,889 |
| 2026-10-19 | 37.050 | 39.200 | 36.350 | 39.000 | 39.000 | 335,719 |
| 2026-10-16 | 30.100 | 37.600 | 30.100 | 37.050 | 37.050 | 471,944 |
| 2026-10-15 | 30.900 | 31.250 | 27.650 | 30.200 | 30.200 | 72,082 |
| 2026-10-14 | 31.500 | 31.500 | 30.500 | 31.300 | 31.300 | 10,064 |
| 2026-10-13 | 31.400 | 31.550 | 31.000 | 31.300 | 31.300 | 33,011 |
| 2026-10-12 | 31.600 | 31.600 | 30.000 | 31.350 | 31.350 | 38,605 |
| 2026-10-08 | 32.600 | 32.600 | 31.100 | 31.600 | 31.600 | 27,011 |
| 2026-10-07 | 31.800 | 32.600 | 31.500 | 32.550 | 32.550 | 10,008 |
| 2026-10-06 | 31.500 | 32.600 | 31.500 | 31.750 | 31.750 | 22,241 |
| 2026-10-05 | 31.900 | 32.100 | 31.400 | 31.750 | 31.750 | 40,428 |
| 2026-10-02 | 33.150 | 33.300 | 31.950 | 33.150 | 33.150 | 34,023 |
| 2026-10-01 | 33.750 | 33.750 | 31.850 | 33.000 | 33.000 | 52,017 |
| 2026-09-30 | 33.150 | 35.000 | 33.150 | 33.800 | 33.800 | 46,055 |
| 2026-09-29 | 31.900 | 33.200 | 31.900 | 32.200 | 32.200 | 55,057 |
| 2026-09-24 | 33.450 | 33.450 | 31.900 | 31.900 | 31.900 | 7,806 |
| 2026-09-23 | 31.900 | 33.450 | 31.750 | 33.400 | 33.400 | 48,358 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 1.8450 TWD |
| 2023-08-24 | 0.2075 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.