Sun Rise E&T Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.100 | 21.900 | 20.100 | 21.900 | 21.900 | 45,663 |
| 2026-04-29 | 20.200 | 21.000 | 20.050 | 21.000 | 21.000 | 17,847 |
| 2026-04-28 | 20.750 | 20.750 | 20.200 | 20.700 | 20.700 | 3,274 |
| 2026-04-27 | 21.300 | 21.300 | 20.200 | 20.300 | 20.300 | 40,083 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 1.8450 TWD |
| 2023-08-24 | 0.2075 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.