Cathay Consolidated Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 83.100 | 83.100 | 82.100 | 82.300 | 77.151 | 126,160 |
| 2025-10-27 | 83.100 | 83.500 | 82.400 | 83.500 | 78.276 | 168,061 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6.0000 TWD |
| 2025-03-20 | 4.7929 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-16 | 5.3685 TWD |
| 2022-06-06 | 3.0000 TWD |
| 2021-06-03 | 2.5000 TWD |
| 2020-06-30 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.