Hiroca Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.600	14.600	14.300	14.450	14.450	45,529
2026-10-21	14.700	14.700	14.500	14.500	14.500	30,075
2026-10-20	14.450	14.550	14.400	14.500	14.500	52,023
2026-10-19	14.550	14.600	14.400	14.450	14.450	27,669
2026-10-16	14.550	14.700	14.500	14.550	14.550	50,109
2026-10-15	14.800	14.800	14.500	14.550	14.550	83,001
2026-10-14	14.950	14.950	14.800	14.850	14.850	68,002
2026-10-13	14.750	14.850	14.550	14.800	14.800	64,002
2026-10-12	15.150	15.150	14.700	14.850	14.850	98,200
2026-10-08	15.050	15.100	14.800	15.100	15.100	23,001
2026-10-07	14.700	15.050	14.700	15.050	15.050	27,000
2026-10-06	14.950	15.000	14.800	15.000	15.000	42,020
2026-10-05	15.400	15.400	14.800	14.950	14.950	121,000
2026-10-02	14.900	15.250	14.850	15.200	15.200	60,001
2026-10-01	15.700	15.700	15.050	15.300	15.300	219,100
2026-09-30	14.800	16.100	14.800	15.600	15.600	389,206
2026-09-29	14.700	14.800	14.500	14.750	14.750	52,000
2026-09-24	14.600	14.750	14.500	14.750	14.750	145,001
2026-09-23	14.750	14.800	14.600	14.800	14.800	155,058
2026-09-22	14.800	14.800	14.600	14.750	14.750	62,445

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.