Hiroca Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	51.300	51.700	51.100	51.400	46.879	211,032
2021-11-11	50.800	51.800	50.600	51.000	46.514	254,065
2021-11-10	51.000	51.500	50.200	50.900	46.422	405,735
2021-11-09	49.250	51.400	49.250	51.100	46.605	606,583
2021-11-08	49.300	49.300	48.800	48.950	44.644	85,341
2021-11-05	49.000	49.300	48.950	48.950	44.644	131,905
2021-11-04	49.000	49.400	48.500	48.800	44.507	187,707
2021-11-03	49.150	49.150	48.600	48.600	44.325	107,027
2021-11-02	49.750	49.750	48.100	48.250	44.006	179,359
2021-11-01	49.550	49.650	48.950	49.050	44.735	191,107
2021-10-29	49.500	49.500	48.800	48.800	44.507	178,308
2021-10-28	49.450	50.000	49.100	49.350	45.009	231,699
2021-10-27	49.250	49.750	48.600	49.450	45.100	400,160
2021-10-26	47.500	49.250	47.500	48.600	44.325	576,259
2021-10-25	48.250	48.350	47.500	48.250	44.006	169,276
2021-10-22	48.450	48.950	47.950	48.250	44.006	450,444
2021-10-21	49.000	49.500	48.450	48.450	44.188	646,232
2021-10-20	49.500	49.500	48.500	48.900	44.598	418,959
2021-10-19	46.550	50.000	46.550	49.450	45.100	685,860
2021-10-18	46.500	46.700	46.000	46.350	42.273	161,233
2021-10-15	45.000	45.800	44.950	45.750	41.726	109,169
2021-10-14	44.550	45.100	44.000	44.750	40.813	118,045

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.