Hiroca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 51.300 | 51.700 | 51.100 | 51.400 | 46.879 | 211,032 |
| 2021-11-11 | 50.800 | 51.800 | 50.600 | 51.000 | 46.514 | 254,065 |
| 2021-11-10 | 51.000 | 51.500 | 50.200 | 50.900 | 46.422 | 405,735 |
| 2021-11-09 | 49.250 | 51.400 | 49.250 | 51.100 | 46.605 | 606,583 |
| 2021-11-08 | 49.300 | 49.300 | 48.800 | 48.950 | 44.644 | 85,341 |
| 2021-11-05 | 49.000 | 49.300 | 48.950 | 48.950 | 44.644 | 131,905 |
| 2021-11-04 | 49.000 | 49.400 | 48.500 | 48.800 | 44.507 | 187,707 |
| 2021-11-03 | 49.150 | 49.150 | 48.600 | 48.600 | 44.325 | 107,027 |
| 2021-11-02 | 49.750 | 49.750 | 48.100 | 48.250 | 44.006 | 179,359 |
| 2021-11-01 | 49.550 | 49.650 | 48.950 | 49.050 | 44.735 | 191,107 |
| 2021-10-29 | 49.500 | 49.500 | 48.800 | 48.800 | 44.507 | 178,308 |
| 2021-10-28 | 49.450 | 50.000 | 49.100 | 49.350 | 45.009 | 231,699 |
| 2021-10-27 | 49.250 | 49.750 | 48.600 | 49.450 | 45.100 | 400,160 |
| 2021-10-26 | 47.500 | 49.250 | 47.500 | 48.600 | 44.325 | 576,259 |
| 2021-10-25 | 48.250 | 48.350 | 47.500 | 48.250 | 44.006 | 169,276 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 CNY |
| 2022-07-14 | 2.5000 CNY |
| 2021-08-03 | 3.5000 CNY |
| 2020-07-09 | 3.5000 CNY |
| 2019-07-11 | 3.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.