Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	46.050	46.850	46.050	46.500	44.337	94,038
2022-11-03	45.800	46.100	45.650	45.950	43.813	126,030
2022-11-02	46.100	46.900	46.100	46.500	44.337	54,567
2022-11-01	45.300	46.450	45.300	46.100	43.956	103,376
2022-10-31	45.000	46.400	45.000	45.800	43.670	67,011
2022-10-28	46.000	46.000	44.800	45.000	42.907	161,022
2022-10-27	45.450	46.150	45.450	46.150	44.004	64,182
2022-10-26	45.600	46.100	44.900	45.200	43.098	217,255
2022-10-25	48.000	48.000	45.600	45.600	43.479	232,258
2022-10-24	49.100	49.100	47.000	47.100	44.909	105,355
2022-10-21	47.250	47.650	46.850	46.900	44.719	110,108
2022-10-20	48.300	48.300	46.850	47.200	45.005	264,581
2022-10-19	49.500	49.500	48.600	48.650	46.387	127,564
2022-10-18	49.600	50.300	48.650	49.250	46.959	107,587
2022-10-17	49.600	49.600	48.100	49.100	46.816	198,052
2022-10-14	49.250	50.700	49.250	49.750	47.436	123,127
2022-10-13	51.600	52.200	48.850	48.950	46.673	534,455
2022-10-12	52.200	52.200	51.100	51.700	49.295	222,385
2022-10-11	53.500	53.500	52.000	52.100	49.677	337,551
2022-10-07	54.700	55.000	54.500	54.500	51.965	53,293
2022-10-06	55.000	55.000	54.600	55.000	52.442	75,201
2022-10-05	55.400	55.400	54.900	55.000	52.442	96,043
2022-10-04	54.500	55.500	54.200	55.200	52.633	269,452
2022-10-03	53.600	55.000	53.500	54.000	51.488	114,015
2022-09-30	53.100	54.700	53.100	54.300	51.774	167,655
2022-09-29	54.400	54.900	54.000	54.200	51.679	84,190
2022-09-28	55.900	55.900	53.400	53.500	51.012	256,194
2022-09-27	53.500	55.500	53.500	54.800	52.251	122,642
2022-09-26	56.800	56.800	53.300	53.500	51.012	582,819
2022-09-23	56.900	58.400	56.700	56.800	54.158	286,528
2022-09-22	56.200	57.500	55.300	57.000	54.349	269,419
2022-09-21	57.900	57.900	56.100	56.100	53.491	187,032
2022-09-20	57.300	57.300	56.500	57.100	54.444	70,106
2022-09-19	56.900	57.500	56.700	56.900	54.254	116,034
2022-09-16	57.500	58.000	57.300	57.300	54.635	303,443
2022-09-15	57.000	58.600	57.000	58.000	55.302	661,550
2022-09-14	54.500	57.100	54.500	57.000	54.349	326,561
2022-09-13	54.600	57.200	54.600	56.100	53.491	469,091
2022-09-12	54.400	55.100	54.100	54.900	52.347	169,441
2022-09-08	53.100	54.500	53.100	54.300	51.774	147,236
2022-09-07	53.000	53.100	52.200	52.500	50.058	287,629
2022-09-06	53.800	54.300	53.100	53.400	50.916	323,132
2022-09-05	54.800	55.200	54.000	54.000	51.488	281,138
2022-09-02	55.500	55.700	54.500	54.600	52.061	207,395
2022-09-01	55.100	55.700	54.900	55.200	52.633	237,324
2022-08-31	55.300	55.900	55.200	55.800	53.205	179,706
2022-08-30	55.300	57.500	54.800	56.000	53.395	401,336
2022-08-29	54.500	55.600	53.400	55.100	52.537	1,411,672
2022-08-26	58.000	58.900	57.700	58.000	55.302	167,260
2022-08-25	57.700	58.300	57.700	57.900	55.207	151,192
2022-08-24	57.500	57.900	57.300	57.600	54.921	96,574
2022-08-23	57.000	57.800	56.900	57.600	54.921	120,278
2022-08-22	57.300	58.000	57.000	57.000	54.349	204,150
2022-08-19	58.100	58.700	57.800	58.200	55.493	206,104
2022-08-18	58.900	58.900	58.000	58.700	55.970	247,656
2022-08-17	59.600	59.600	58.300	58.900	56.161	297,934
2022-08-16	58.300	59.700	58.100	59.000	56.256	741,472
2022-08-15	57.500	58.300	57.500	58.300	55.588	328,646
2022-08-12	57.900	58.000	57.000	57.400	54.730	176,669
2022-08-11	57.400	57.700	56.500	57.400	54.730	304,072

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.