Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	45.350	45.500	45.000	45.350	43.241	110,434
2023-02-08	45.650	46.200	45.300	45.350	43.241	47,067
2023-02-07	45.200	45.550	45.000	45.550	43.431	26,117
2023-02-06	45.550	45.900	45.000	45.300	43.193	95,658
2023-02-03	46.000	46.200	45.450	45.850	43.717	105,690
2023-02-02	46.000	46.200	45.800	46.000	43.861	161,922
2023-02-01	44.800	46.250	44.800	45.950	43.813	405,558
2023-01-31	44.450	44.900	44.450	44.600	42.526	180,923
2023-01-30	43.150	44.800	43.050	44.500	42.430	249,243
2023-01-17	43.100	43.100	42.600	42.800	40.809	81,797
2023-01-16	43.150	43.150	42.800	42.900	40.905	104,143
2023-01-13	43.300	43.350	43.000	43.150	41.143	66,082
2023-01-12	43.250	43.500	43.200	43.400	41.381	63,009
2023-01-11	44.000	44.250	42.900	43.250	41.238	136,016
2023-01-10	43.850	44.600	43.500	44.000	41.954	96,014
2023-01-09	43.600	44.100	43.400	43.850	41.811	106,172
2023-01-06	43.150	43.800	43.150	43.550	41.524	36,070
2023-01-05	43.150	43.750	43.150	43.350	41.334	66,076
2023-01-04	42.400	43.450	42.400	43.000	41.000	163,279
2023-01-03	42.600	42.600	41.800	42.350	40.380	141,653
2022-12-30	42.950	43.000	42.800	42.900	40.905	55,111
2022-12-29	43.650	43.650	42.500	42.850	40.857	203,572
2022-12-28	43.600	43.650	43.150	43.200	41.191	138,129
2022-12-27	44.050	44.050	43.500	43.700	41.667	100,076
2022-12-26	43.600	43.700	43.550	43.550	41.524	44,090
2022-12-23	43.700	43.850	43.400	43.600	41.572	50,873
2022-12-22	43.650	44.000	43.650	43.700	41.667	48,628
2022-12-21	43.500	43.800	43.350	43.500	41.477	87,733
2022-12-20	44.200	44.500	43.500	43.500	41.477	199,736
2022-12-19	44.800	44.800	44.250	44.250	42.192	118,039
2022-12-16	45.450	45.500	44.800	44.800	42.716	213,358
2022-12-15	46.000	46.000	45.450	45.700	43.574	118,410
2022-12-14	45.850	46.000	45.700	45.800	43.670	86,272
2022-12-13	45.850	46.250	45.550	45.550	43.431	125,111
2022-12-12	46.050	46.050	45.550	45.850	43.717	94,947
2022-12-09	45.800	46.500	45.650	46.500	44.337	205,319
2022-12-08	46.100	46.300	45.650	45.750	43.622	71,589
2022-12-07	46.650	46.650	45.550	45.700	43.574	124,136
2022-12-06	46.400	46.750	45.900	46.000	43.861	154,163
2022-12-05	46.300	46.600	46.050	46.400	44.242	198,014
2022-12-02	46.100	46.500	45.950	46.100	43.956	266,195
2022-12-01	46.250	46.600	45.700	45.900	43.765	230,362
2022-11-30	45.400	45.900	44.800	45.700	43.574	144,229
2022-11-29	44.250	45.250	43.650	45.000	42.907	253,483
2022-11-28	44.750	44.750	44.150	44.500	42.430	298,183
2022-11-25	45.400	45.650	45.100	45.100	43.002	125,384
2022-11-24	45.450	45.650	45.200	45.450	43.336	90,409
2022-11-23	45.550	45.700	45.200	45.300	43.193	66,386
2022-11-22	45.750	45.750	45.200	45.400	43.288	168,085
2022-11-21	45.850	46.000	45.700	45.800	43.670	48,629
2022-11-18	46.050	46.500	45.500	45.850	43.717	131,204
2022-11-17	45.100	46.300	45.100	46.100	43.956	102,021
2022-11-16	46.200	46.500	45.500	45.550	43.431	216,542
2022-11-15	45.150	46.800	45.150	46.200	44.051	178,472
2022-11-14	45.000	45.650	44.850	45.500	43.384	165,391
2022-11-11	46.000	46.000	44.800	44.950	42.859	316,025
2022-11-10	46.450	46.500	44.850	45.000	42.907	402,794
2022-11-09	46.900	47.000	46.650	46.750	44.576	175,257
2022-11-08	47.000	47.300	46.750	46.850	44.671	172,071
2022-11-07	46.100	46.850	46.050	46.700	44.528	190,078

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.