Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	36.600	37.000	36.450	36.600	36.600	95,304
2023-11-03	36.800	37.000	36.750	36.750	36.750	18,508
2023-11-02	36.450	36.900	36.400	36.800	36.800	52,061
2023-11-01	36.250	36.300	36.100	36.250	36.250	28,472
2023-10-31	36.200	36.450	36.100	36.250	36.250	34,084
2023-10-30	36.200	36.750	36.150	36.250	36.250	39,134
2023-10-27	36.450	36.500	36.200	36.300	36.300	42,011
2023-10-26	36.500	36.500	36.350	36.450	36.450	23,047
2023-10-25	36.750	37.500	36.750	36.900	36.900	24,027
2023-10-24	36.200	36.800	36.200	36.700	36.700	68,084
2023-10-23	36.600	36.850	36.600	36.700	36.700	18,248
2023-10-20	37.250	37.250	36.850	37.000	37.000	37,177
2023-10-19	37.450	37.450	37.250	37.300	37.300	50,364
2023-10-18	37.700	37.700	37.350	37.400	37.400	35,319
2023-10-17	38.100	38.200	37.600	37.700	37.700	64,842
2023-10-16	38.200	38.200	37.600	37.850	37.850	44,249
2023-10-13	37.800	38.450	37.550	38.000	38.000	227,702
2023-10-12	37.200	38.700	36.200	37.800	37.800	183,628
2023-10-11	36.800	37.300	36.650	36.900	36.900	104,304
2023-10-06	37.750	37.900	37.600	37.750	37.750	47,479
2023-10-05	38.400	38.500	37.550	37.650	37.650	74,498
2023-10-04	38.650	38.750	37.800	38.000	38.000	89,700
2023-10-03	36.750	39.400	36.750	38.650	38.650	670,541
2023-10-02	36.600	36.600	36.100	36.400	36.400	50,094
2023-09-28	36.550	36.600	36.150	36.550	36.550	48,381
2023-09-27	36.550	36.750	36.400	36.600	36.600	55,245
2023-09-26	36.500	37.050	36.400	36.700	36.700	97,784
2023-09-25	37.000	37.000	36.500	36.750	36.750	42,879
2023-09-22	37.000	37.150	36.300	36.750	36.750	88,391
2023-09-21	37.850	37.850	36.500	36.600	36.600	72,919
2023-09-20	37.600	37.950	37.000	37.100	37.100	119,121
2023-09-19	38.050	38.200	37.550	37.600	37.600	123,290
2023-09-18	36.700	38.300	36.700	38.300	38.300	131,390
2023-09-15	37.800	38.500	37.250	37.400	37.400	81,657
2023-09-14	37.900	39.200	37.350	37.500	37.500	382,263
2023-09-13	37.500	38.300	37.500	37.650	37.650	162,930
2023-09-12	36.950	38.100	36.400	37.850	37.850	255,204
2023-09-11	37.000	37.750	36.350	36.600	36.600	281,666
2023-09-08	36.050	36.800	35.850	36.600	36.600	98,224
2023-09-07	36.200	36.300	35.950	36.100	36.100	78,829
2023-09-06	37.000	37.000	36.200	36.200	36.200	199,012
2023-09-05	37.600	37.800	37.100	37.200	37.200	157,550
2023-09-04	37.200	37.900	36.900	37.000	37.000	492,455
2023-09-01	38.000	38.000	36.300	36.650	36.650	522,613
2023-08-31	38.650	38.800	36.900	37.350	37.350	1,262,032
2023-08-30	35.000	36.850	34.900	36.850	36.850	1,050,849
2023-08-29	33.550	33.950	33.300	33.500	33.500	296,915
2023-08-28	35.000	35.000	34.050	34.250	34.250	126,998
2023-08-25	34.800	35.200	34.700	34.850	34.850	101,857
2023-08-24	35.500	35.500	34.700	34.850	34.850	87,129
2023-08-23	34.950	35.300	34.900	35.000	35.000	53,232
2023-08-22	34.750	35.250	34.600	34.950	34.950	282,470
2023-08-21	35.200	35.550	35.000	35.000	35.000	75,244
2023-08-18	34.900	35.800	34.500	35.200	35.200	286,844
2023-08-17	33.400	34.950	33.300	34.950	34.950	585,628
2023-08-16	34.550	34.550	33.450	33.500	33.500	252,292
2023-08-15	33.750	34.750	33.650	34.550	34.550	197,611
2023-08-14	35.100	35.100	33.700	34.000	34.000	271,748
2023-08-11	36.050	36.050	34.550	35.150	35.150	511,277
2023-08-10	38.100	38.100	36.250	36.350	36.350	391,050

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.