Taihan Precision Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.000	18.150	17.750	17.950	17.950	162,557
2026-10-21	17.950	18.200	17.950	17.950	17.950	137,654
2026-10-20	17.950	18.250	17.850	17.950	17.950	168,348
2026-10-19	18.150	18.150	17.450	18.000	18.000	333,135
2026-10-16	18.300	18.550	18.150	18.150	18.150	277,941
2026-10-15	18.550	18.700	18.150	18.400	18.400	406,000
2026-10-14	18.600	19.200	18.550	18.700	18.700	858,020
2026-10-13	18.650	19.000	18.050	18.350	18.350	908,001
2026-10-12	18.800	19.200	18.250	18.500	18.500	718,102
2026-10-08	18.050	18.150	17.800	17.800	17.800	164,250
2026-10-07	18.250	18.400	18.050	18.100	18.100	387,001
2026-10-06	18.050	18.550	17.900	18.100	18.100	342,100
2026-10-05	18.250	18.250	17.550	18.000	18.000	270,000
2026-10-02	18.150	18.500	18.050	18.050	18.050	326,201
2026-10-01	17.500	18.450	17.400	18.300	18.300	848,002
2026-09-30	17.000	17.350	17.000	17.350	17.350	478,950
2026-09-29	17.050	17.050	16.750	16.800	16.800	90,001
2026-09-24	16.950	17.150	16.850	17.100	17.100	80,802
2026-09-23	17.000	17.200	16.950	16.950	16.950	114,000
2026-09-22	17.150	17.200	16.850	16.900	16.900	53,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.