Taihan Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 14.050 | 13.750 | 13.900 | 13.900 | 96,004 |
| 2026-04-29 | 13.700 | 13.850 | 13.700 | 13.850 | 13.850 | 50,041 |
| 2026-04-28 | 13.800 | 13.850 | 13.700 | 13.700 | 13.700 | 158,000 |
| 2026-04-27 | 13.900 | 13.900 | 13.750 | 13.900 | 13.900 | 86,095 |
| 2026-04-24 | 14.050 | 14.100 | 13.850 | 13.900 | 13.900 | 111,000 |
| 2026-04-23 | 14.400 | 14.400 | 14.000 | 14.000 | 14.000 | 252,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2600 TWD |
| 2025-07-10 | 0.9450 TWD |
| 2024-07-04 | 0.4100 TWD |
| 2023-07-10 | 0.4100 TWD |
| 2022-08-02 | 0.4000 TWD |
| 2021-08-11 | 1.5000 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-08-22 | 0.5433 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.