Taihan Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.600 | 15.600 | 15.200 | 15.450 | 15.450 | 136,000 |
| 2026-07-24 | 16.000 | 16.050 | 15.450 | 15.600 | 15.600 | 283,130 |
| 2026-07-23 | 16.000 | 16.150 | 15.600 | 16.150 | 16.150 | 407,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2600 TWD |
| 2025-07-10 | 0.9450 TWD |
| 2024-07-04 | 0.4100 TWD |
| 2023-07-10 | 0.4100 TWD |
| 2022-08-02 | 0.4000 TWD |
| 2021-08-11 | 1.5000 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-08-22 | 0.5433 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.