Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1323.TW stock page

Yonyu Plastics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.500	21.800	21.200	21.500	21.500	36,675
2026-10-21	21.600	21.700	21.550	21.550	21.550	14,140
2026-10-20	21.550	21.850	21.400	21.850	21.850	58,882
2026-10-19	21.550	21.850	21.500	21.850	21.850	8,321
2026-10-16	21.700	21.950	21.700	21.900	21.900	26,435
2026-10-15	22.100	22.100	21.700	21.800	21.800	65,000
2026-10-14	21.550	22.150	21.550	22.100	22.100	198,575
2026-10-13	21.550	21.900	21.550	21.550	21.550	49,165
2026-10-12	21.550	21.700	21.500	21.600	21.600	52,002
2026-10-08	21.500	21.600	21.500	21.550	21.550	15,004
2026-10-07	21.500	21.700	21.450	21.500	21.500	25,000
2026-10-06	21.550	21.600	21.300	21.500	21.500	32,100
2026-10-05	21.250	21.550	21.250	21.550	21.550	77,251
2026-10-02	21.250	21.500	21.250	21.250	21.250	59,000
2026-10-01	21.450	21.500	21.250	21.500	21.500	8,131
2026-09-30	21.150	21.450	21.150	21.450	21.450	58,823
2026-09-29	21.400	21.600	21.200	21.200	21.200	49,002
2026-09-24	21.250	21.500	21.150	21.400	21.400	16,001
2026-09-23	21.350	21.350	21.100	21.250	21.250	56,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	1.1000 TWD
2022-06-23	1.6000 TWD
2021-07-09	1.6000 TWD
2020-07-10	1.6000 TWD
2019-07-19	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.