Ocean Plastics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.750	35.000	34.600	34.950	34.950	158,523
2026-10-21	35.100	35.600	34.600	34.800	34.800	176,025
2026-10-20	35.500	35.850	34.950	35.100	35.100	202,408
2026-10-19	35.400	36.050	35.400	35.850	35.850	158,033
2026-10-16	36.450	36.500	35.400	36.150	36.150	324,183
2026-10-15	35.400	36.750	35.150	36.000	36.000	927,415
2026-10-14	33.100	35.450	33.100	35.400	35.400	731,110
2026-10-13	32.800	33.150	32.750	33.050	33.050	149,000
2026-10-12	32.650	33.000	32.650	32.950	32.950	80,000
2026-10-08	32.500	32.850	32.500	32.650	32.650	98,100
2026-10-07	32.400	32.500	32.200	32.450	32.450	132,000
2026-10-06	32.450	32.500	32.200	32.350	32.350	223,000
2026-10-05	32.500	32.550	32.300	32.300	32.300	67,000
2026-10-02	32.500	32.500	32.100	32.350	32.350	41,000
2026-10-01	32.450	32.500	32.150	32.500	32.500	45,000
2026-09-30	32.400	32.400	32.000	32.400	32.400	76,000
2026-09-29	32.400	32.400	32.050	32.350	32.350	114,000
2026-09-24	32.350	32.550	32.200	32.450	32.450	56,000
2026-09-23	32.650	32.650	32.350	32.500	32.500	122,000
2026-09-22	32.750	32.750	32.200	32.500	32.500	67,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-25	0.7000 TWD
2021-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.