Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.500 | 34.500 | 34.050 | 34.100 | 33.464 | 122,100 |
| 2021-11-11 | 34.150 | 34.450 | 34.000 | 34.150 | 33.513 | 173,005 |
| 2021-11-10 | 33.450 | 34.300 | 33.450 | 34.150 | 33.513 | 413,085 |
| 2021-11-09 | 33.500 | 33.600 | 33.300 | 33.400 | 32.777 | 78,000 |
| 2021-11-08 | 33.050 | 33.400 | 33.050 | 33.350 | 32.728 | 74,000 |
| 2021-11-05 | 33.100 | 33.200 | 33.000 | 33.050 | 32.433 | 73,000 |
| 2021-11-04 | 33.100 | 33.350 | 32.950 | 33.000 | 32.384 | 119,002 |
| 2021-11-03 | 33.050 | 33.150 | 32.950 | 33.100 | 32.482 | 106,000 |
| 2021-11-02 | 33.100 | 33.200 | 33.000 | 33.000 | 32.384 | 144,257 |
| 2021-11-01 | 33.100 | 33.250 | 33.050 | 33.150 | 32.531 | 111,101 |
| 2021-10-29 | 33.150 | 33.250 | 33.050 | 33.050 | 32.433 | 129,000 |
| 2021-10-28 | 33.450 | 33.500 | 33.150 | 33.250 | 32.629 | 157,000 |
| 2021-10-27 | 33.600 | 33.650 | 33.350 | 33.400 | 32.777 | 157,000 |
| 2021-10-26 | 33.800 | 33.800 | 33.600 | 33.750 | 33.120 | 130,000 |
| 2021-10-25 | 33.700 | 33.850 | 33.600 | 33.800 | 33.169 | 107,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.