Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.200 | 32.600 | 32.200 | 32.550 | 32.550 | 243,000 |
| 2026-07-24 | 31.900 | 32.200 | 31.650 | 32.150 | 32.150 | 156,000 |
| 2026-07-23 | 32.000 | 32.000 | 31.450 | 31.800 | 31.800 | 70,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.