Sun Yad Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.200 | 10.300 | 10.150 | 10.200 | 10.200 | 996,804 |
| 2026-10-21 | 10.350 | 10.400 | 10.200 | 10.200 | 10.200 | 1,152,033 |
| 2026-10-20 | 10.450 | 10.500 | 10.300 | 10.300 | 10.300 | 790,934 |
| 2026-10-19 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 1,106,755 |
| 2026-10-16 | 10.450 | 10.650 | 10.450 | 10.550 | 10.550 | 1,204,190 |
| 2026-10-15 | 10.550 | 10.550 | 10.350 | 10.400 | 10.400 | 1,168,300 |
| 2026-10-14 | 10.450 | 10.650 | 10.450 | 10.600 | 10.600 | 1,453,374 |
| 2026-10-13 | 10.450 | 10.550 | 10.400 | 10.450 | 10.450 | 2,145,007 |
| 2026-10-12 | 10.400 | 10.600 | 10.400 | 10.450 | 10.450 | 990,705 |
| 2026-10-08 | 10.300 | 10.600 | 10.300 | 10.400 | 10.400 | 2,383,001 |
| 2026-10-07 | 10.350 | 10.450 | 10.350 | 10.350 | 10.350 | 690,449 |
| 2026-10-06 | 10.300 | 10.500 | 10.250 | 10.350 | 10.350 | 2,101,701 |
| 2026-10-05 | 10.550 | 10.550 | 10.300 | 10.300 | 10.300 | 1,933,500 |
| 2026-10-02 | 10.550 | 10.600 | 10.400 | 10.550 | 10.550 | 1,394,485 |
| 2026-10-01 | 10.700 | 10.800 | 10.500 | 10.500 | 10.500 | 1,233,980 |
| 2026-09-30 | 10.500 | 10.700 | 10.500 | 10.700 | 10.700 | 1,085,549 |
| 2026-09-29 | 10.450 | 10.550 | 10.450 | 10.450 | 10.450 | 696,990 |
| 2026-09-24 | 10.650 | 10.650 | 10.400 | 10.450 | 10.450 | 1,270,246 |
| 2026-09-23 | 10.550 | 10.650 | 10.550 | 10.600 | 10.600 | 758,000 |
| 2026-09-22 | 10.750 | 10.800 | 10.550 | 10.550 | 10.550 | 1,175,658 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 1.1370 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.