Sun Yad Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.300 | 11.300 | 10.950 | 11.000 | 11.000 | 1,368,324 |
| 2026-04-29 | 11.150 | 11.300 | 11.150 | 11.250 | 11.250 | 1,569,449 |
| 2026-04-28 | 10.900 | 11.250 | 10.900 | 11.200 | 11.200 | 2,077,338 |
| 2026-04-27 | 11.100 | 11.100 | 10.800 | 10.900 | 10.900 | 2,834,036 |
| 2026-04-24 | 11.500 | 11.500 | 11.050 | 11.100 | 11.100 | 2,878,104 |
| 2026-04-23 | 11.750 | 11.850 | 11.200 | 11.450 | 11.450 | 3,173,933 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 1.1370 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.