Sun Yad Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 13.699 | 13.745 | 13.560 | 13.606 | 14.750 | 2,643,017 |
| 2021-11-02 | 13.975 | 13.975 | 13.468 | 13.606 | 14.750 | 7,507,126 |
| 2021-11-01 | 13.975 | 14.114 | 13.837 | 13.883 | 15.050 | 13,168,714 |
| 2021-10-29 | 13.468 | 13.975 | 13.376 | 13.883 | 15.050 | 8,407,049 |
| 2021-10-28 | 14.022 | 14.022 | 13.330 | 13.468 | 14.600 | 7,244,542 |
| 2021-10-27 | 13.929 | 13.975 | 13.791 | 13.929 | 15.100 | 3,348,939 |
| 2021-10-26 | 13.929 | 13.975 | 13.653 | 13.837 | 15.000 | 4,319,920 |
| 2021-10-25 | 14.160 | 14.298 | 13.837 | 13.975 | 15.150 | 6,800,363 |
| 2021-10-22 | 13.376 | 14.114 | 13.376 | 13.929 | 15.100 | 10,766,426 |
| 2021-10-21 | 14.114 | 14.206 | 13.191 | 13.376 | 14.500 | 9,219,086 |
| 2021-10-20 | 12.868 | 13.191 | 12.822 | 12.961 | 14.050 | 1,119,212 |
| 2021-10-19 | 12.822 | 13.053 | 12.822 | 12.822 | 13.900 | 1,134,161 |
| 2021-10-18 | 13.145 | 13.145 | 12.638 | 12.915 | 14.000 | 2,854,392 |
| 2021-10-15 | 13.422 | 13.422 | 13.053 | 13.145 | 14.250 | 2,170,199 |
| 2021-10-14 | 13.422 | 13.606 | 13.237 | 13.284 | 14.400 | 2,522,124 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 1.1370 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.