Sun Yad Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	13.699	13.745	13.560	13.606	14.750	2,643,017
2021-11-02	13.975	13.975	13.468	13.606	14.750	7,507,126
2021-11-01	13.975	14.114	13.837	13.883	15.050	13,168,714
2021-10-29	13.468	13.975	13.376	13.883	15.050	8,407,049
2021-10-28	14.022	14.022	13.330	13.468	14.600	7,244,542
2021-10-27	13.929	13.975	13.791	13.929	15.100	3,348,939
2021-10-26	13.929	13.975	13.653	13.837	15.000	4,319,920
2021-10-25	14.160	14.298	13.837	13.975	15.150	6,800,363

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-01	1.1370 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.