Tah Hsin Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.700 | 63.100 | 61.700 | 62.300 | 62.300 | 84,010 |
| 2026-04-29 | 63.400 | 63.400 | 62.700 | 62.700 | 62.700 | 18,000 |
| 2026-04-28 | 63.000 | 63.000 | 62.500 | 62.800 | 62.800 | 9,000 |
| 2026-04-27 | 62.600 | 62.600 | 62.300 | 62.300 | 62.300 | 16,130 |
| 2026-04-24 | 63.300 | 63.300 | 62.300 | 62.600 | 62.600 | 100,101 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.5000 TWD |
| 2022-09-05 | 2.5000 TWD |
| 2022-04-15 | 2.5000 TWD |
| 2021-12-09 | 2.0378 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2021-07-01 | 4.0000 TWD |
| 2020-11-27 | 4.0000 TWD |
| 2020-10-15 | 2.1000 TWD |
| 2020-06-19 | 3.6500 TWD |
| 2019-07-01 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.