China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.480 | 7.510 | 7.360 | 7.420 | 7.420 | 10,866,507 |
| 2026-04-29 | 7.570 | 7.610 | 7.430 | 7.430 | 7.430 | 9,764,848 |
| 2026-04-28 | 7.390 | 7.580 | 7.390 | 7.510 | 7.510 | 11,673,952 |
| 2026-04-27 | 7.400 | 7.420 | 7.300 | 7.380 | 7.380 | 14,185,544 |
| 2026-04-24 | 7.600 | 7.640 | 7.410 | 7.420 | 7.420 | 17,083,188 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.