Grand Pacific Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.900 | 10.900 | 10.500 | 10.650 | 10.650 | 3,545,498 |
| 2025-10-27 | 11.050 | 11.250 | 10.800 | 10.800 | 10.800 | 3,910,776 |
| 2025-10-23 | 10.700 | 11.000 | 10.550 | 10.950 | 10.950 | 7,392,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.