Grand Pacific Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.450 | 12.550 | 12.200 | 12.300 | 12.300 | 7,831,965 |
| 2026-04-29 | 12.750 | 12.850 | 12.350 | 12.350 | 12.350 | 7,587,909 |
| 2026-04-28 | 12.750 | 13.100 | 12.750 | 12.750 | 12.750 | 4,687,916 |
| 2026-04-27 | 12.650 | 12.850 | 12.500 | 12.600 | 12.600 | 5,408,120 |
| 2026-04-24 | 12.950 | 13.050 | 12.700 | 12.700 | 12.700 | 6,464,008 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.