Taita Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.855	37.170	36.750	36.908	31.809	1,649,809
2021-11-11	37.065	37.328	36.855	36.960	31.854	1,183,695
2021-11-10	36.960	37.748	36.960	37.118	31.990	2,615,429
2021-11-09	36.855	36.908	36.540	36.750	31.673	1,690,127
2021-11-08	36.960	37.170	36.855	36.908	31.809	1,662,486
2021-11-05	37.118	37.223	36.593	36.960	31.854	2,311,747
2021-11-04	37.433	37.433	36.960	37.065	31.944	2,457,705
2021-11-03	37.013	37.538	36.803	37.485	32.306	2,661,708
2021-11-02	36.645	37.380	36.540	36.593	31.537	2,033,379
2021-11-01	36.593	36.698	36.225	36.330	31.311	1,506,022
2021-10-29	36.540	36.645	36.225	36.330	31.311	1,803,263
2021-10-28	36.908	36.908	36.435	36.540	31.492	1,976,797
2021-10-27	36.855	36.960	36.645	36.908	31.809	1,361,958
2021-10-26	37.485	37.485	36.908	36.908	31.809	1,201,665
2021-10-25	37.118	37.485	36.750	37.223	32.080	947,137
2021-10-22	38.010	38.010	37.118	37.118	31.990	1,522,632
2021-10-21	37.590	38.063	37.118	38.063	32.804	2,868,874
2021-10-20	38.115	38.325	37.485	37.485	32.306	1,500,884
2021-10-19	38.220	38.273	37.748	38.063	32.804	1,269,382
2021-10-18	37.643	38.483	37.643	38.010	32.759	2,119,250
2021-10-15	37.485	37.485	36.908	37.275	32.125	1,406,099
2021-10-14	37.800	38.010	36.540	36.855	31.763	3,100,492

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.